LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,104,819 Value ($000) $1,038,775 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 10,503,936 Value ($000) $1,323,916 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 10,840,603 Value ($000) $1,199,079 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 10,691,356 Value ($000) $1,227,154 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 11,537,239 Value ($000) $1,573,329 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 11,167,968 Value ($000) $2,093,770 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 11,218,666 Value ($000) $1,681,341 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 11,577,958 Value ($000) $1,991,177 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 11,804,888 Value ($000) $1,759,401 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 11,564,935 Value ($000) $1,297,933 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 11,439,644 Value ($000) $1,433,502 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 10,985,516 Value ($000) $1,154,683 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 10,956,842 Value ($000) $991,594 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 11,420,024 Value ($000) $851,363 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 11,432,095 Value ($000) $806,763 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 11,947,106 Value ($000) $969,747 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 12,820,428 Value ($000) $1,489,221 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 12,305,464 Value ($000) $1,152,776 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 12,554,786 Value ($000) $1,247,318 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 12,338,417 Value ($000) $1,249,018 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 12,759,647 Value ($000) $972,668 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 13,319,296 Value ($000) $1,087,920 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 13,264,936 Value ($000) $817,385 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 13,624,179 Value ($000) $520,444 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 12,496,201 Value ($000) $697,163 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 12,507,334 Value ($000) $698,535 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 12,569,585 Value ($000) $609,122 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 12,731,009 Value ($000) $624,965 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 12,499,287 Value ($000) $489,347 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 12,641,287 Value ($000) $590,221 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 11,198,978 Value ($000) $587,972 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 10,990,398 Value ($000) $647,776 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 9,004,410 Value ($000) $569,441 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 8,920,050 Value ($000) $470,982 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 9,233,932 Value ($000) $492,360 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 9,318,844 Value ($000) $477,035 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 9,186,055 Value ($000) $394,352 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 8,506,022 Value ($000) $360,154 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 8,369,509 Value ($000) $385,829 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 8,633,033 Value ($000) $417,496 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 8,542,074 Value ($000) $417,794 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 8,091,487 Value ($000) $389,442 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 7,997,490 Value ($000) $408,196 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 8,490,109 Value ($000) $439,863 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 8,432,718 Value ($000) $377,863 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 8,154,552 Value ($000) $316,636 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 8,147,451 Value ($000) $342,031 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 8,173,738 Value ($000) $323,855 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 8,763,528 Value ($000) $346,684 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 8,733,150 Value ($000) $309,153 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 8,935,529 Value ($000) $322,033 Avg Close $34.18 Range $28.60 - $38.07