LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,336 Value ($000) $3,216 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 24,926 Value ($000) $3,138 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 21,966 Value ($000) $2,436 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 16,523 Value ($000) $1,888 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 9,582 Value ($000) $1,301 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 5,965 Value ($000) $1,118 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 1,842 Value ($000) $276 Avg Close $148.55 Range $139.00 - $162.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,336	$3,216	$120.70	$102.72 - $133.76
Q3 2025	24,926	$3,138	$123.58	$107.00 - $143.63
Q2 2025	21,966	$2,436	$107.30	$97.13 - $115.49
Q1 2025	16,523	$1,888	$123.11	$109.80 - $136.85
Q4 2024	9,582	$1,301	$159.73	$127.28 - $180.51
Q3 2024	5,965	$1,118	$164.24	$133.49 - $183.95
Q2 2024	1,842	$276	$148.55	$139.00 - $162.47