LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,431 Value ($000) $147 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 1,127 Value ($000) $142 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 1,041 Value ($000) $115 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 575 Value ($000) $66 Avg Close $123.11 Range $109.80 - $136.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,431	$147	$120.70	$102.72 - $133.76
Q3 2025	1,127	$142	$123.58	$107.00 - $143.63
Q2 2025	1,041	$115	$107.30	$97.13 - $115.49
Q1 2025	575	$66	$123.11	$109.80 - $136.85