LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686,414 Value ($000) $173,363 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 4,732,654 Value ($000) $596,504 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 4,129,650 Value ($000) $456,781 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 2,856,426 Value ($000) $327,861 Avg Close $123.11 Range $109.80 - $136.85
Q4 2021
Shares 2,098,568 Value ($000) $243,769 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 2,441,888 Value ($000) $228,756 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 2,872,053 Value ($000) $285,339 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 4,722,906 Value ($000) $478,100 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 5,504,092 Value ($000) $419,577 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 6,099,386 Value ($000) $498,197 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 6,382,594 Value ($000) $393,295 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 4,150,609 Value ($000) $158,553 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 2,058,434 Value ($000) $114,839 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 4,319,723 Value ($000) $241,257 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 4,735,815 Value ($000) $229,498 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 2,757,770 Value ($000) $135,380 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 2,588,417 Value ($000) $101,336 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 2,575,964 Value ($000) $120,272 Avg Close $46.22 Range $41.40 - $49.54
Q3 2016
Shares 1,807,663 Value ($000) $76,537 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 2,986,303 Value ($000) $137,669 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 2,880,203 Value ($000) $139,287 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 2,610,103 Value ($000) $127,660 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 2,580,894 Value ($000) $124,219 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 2,460,194 Value ($000) $125,568 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 2,118,130 Value ($000) $109,740 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 1,741,009 Value ($000) $78,014 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 1,588,725 Value ($000) $61,690 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 1,167,836 Value ($000) $49,025 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 120,952 Value ($000) $4,792 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 110,104 Value ($000) $4,356 Avg Close $30.45 Range $27.63 - $34.30