LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,296 Value ($000) $7,021 Avg Close $120.70 Range $102.72 - $133.76
Q1 2025
Shares 60,492 Value ($000) $6,943 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 22,647 Value ($000) $3,088 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 112,027 Value ($000) $21,003 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 115,226 Value ($000) $17,269 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 118,761 Value ($000) $20,425 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 366,023 Value ($000) $54,552 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 485,060 Value ($000) $54,438 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 435,284 Value ($000) $45,753 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 435,440 Value ($000) $45,769 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 478,986 Value ($000) $43,348 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 558,008 Value ($000) $41,598 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 576,141 Value ($000) $40,657 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 667,438 Value ($000) $54,174 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 678,627 Value ($000) $78,828 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 681,032 Value ($000) $63,798 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 683,375 Value ($000) $67,892 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 760,292 Value ($000) $76,962 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 821,635 Value ($000) $62,631 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 849,718 Value ($000) $69,404 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 1,195,702 Value ($000) $73,677 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 1,150 Value ($000) $64 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 1,150 Value ($000) $64 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 1,150 Value ($000) $64 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 1,275 Value ($000) $61 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 1,550 Value ($000) $76 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 1,545 Value ($000) $60 Avg Close $37.43 Range $33.16 - $42.64
Q2 2018
Shares 1,115 Value ($000) $59 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 2,846 Value ($000) $179 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 2,846 Value ($000) $179 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 1,154 Value ($000) $60 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 8,023 Value ($000) $409 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 8,023 Value ($000) $409 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 26,582 Value ($000) $1,140 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 1,300 Value ($000) $55 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 1,140 Value ($000) $51 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 500 Value ($000) $24 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 1,175 Value ($000) $57 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 900 Value ($000) $43 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 900 Value ($000) $45 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 2,920 Value ($000) $150 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 2,940 Value ($000) $131 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 2,880 Value ($000) $111 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 3,030 Value ($000) $126 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 2,170 Value ($000) $85 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 210 Value ($000) $8 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 52,846 Value ($000) $1,870 Avg Close $29.25 Range $26.52 - $32.51