LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,824 Value ($000) $21 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 211,967 Value ($000) $27 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 211,993 Value ($000) $23 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 223,996 Value ($000) $26 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 236,200 Value ($000) $32 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 248,748 Value ($000) $47 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 269,586 Value ($000) $40 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 270,685 Value ($000) $47 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 278,825 Value ($000) $42 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 289,570 Value ($000) $32 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 309,787 Value ($000) $39 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 307,710 Value ($000) $32 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 316,833 Value ($000) $29 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 331,377 Value ($000) $24,704 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 321,421 Value ($000) $22,683 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 349,788 Value ($000) $28,392 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 351,190 Value ($000) $40,794 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 352,760 Value ($000) $33,047 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 357,205 Value ($000) $35,488 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 371,427 Value ($000) $37,600 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 408,210 Value ($000) $31,118 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 423,679 Value ($000) $34,606 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 444,579 Value ($000) $27,395 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 453,106 Value ($000) $17,309 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 471,306 Value ($000) $26,294 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 477,186 Value ($000) $26,651 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 442,450 Value ($000) $21,441 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 464,247 Value ($000) $22,790 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 442,956 Value ($000) $17,342 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 450,505 Value ($000) $21,034 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 464,477 Value ($000) $24,385 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 481,444 Value ($000) $28,376 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 333,678 Value ($000) $21,102 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 333,597 Value ($000) $17,614 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 333,597 Value ($000) $17,787 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 333,597 Value ($000) $17,077 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 333,182 Value ($000) $14,304 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 324,212 Value ($000) $13,727 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 327,739 Value ($000) $15,109 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 327,430 Value ($000) $15,835 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 326,429 Value ($000) $15,966 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 321,549 Value ($000) $15,476 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 319,081 Value ($000) $16,286 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 314,281 Value ($000) $16,283 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 309,684 Value ($000) $13,877 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 304,118 Value ($000) $11,809 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 303,924 Value ($000) $12,759 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 305,330 Value ($000) $12,097 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 306,391 Value ($000) $12,121 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 319,258 Value ($000) $11,302 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 333,160 Value ($000) $12,007 Avg Close $34.18 Range $28.60 - $38.07