LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,212,459 Value ($000) $330,241 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 5,987,212 Value ($000) $754,628 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 4,715,671 Value ($000) $521,600 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 4,586,886 Value ($000) $526,483 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 7,192,279 Value ($000) $980,811 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 13,389,545 Value ($000) $2,510,272 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 11,416,360 Value ($000) $1,710,970 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 11,511,881 Value ($000) $1,979,813 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 11,087,154 Value ($000) $1,652,429 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 11,261,738 Value ($000) $1,263,905 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 10,980,063 Value ($000) $1,375,912 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 8,833,849 Value ($000) $928,526 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 8,917,509 Value ($000) $807,035 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 9,815,787 Value ($000) $731,768 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 9,638,053 Value ($000) $680,157 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 12,718,530 Value ($000) $1,032,363 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 15,644,465 Value ($000) $1,817,261 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 19,110,653 Value ($000) $1,790,285 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 21,045,682 Value ($000) $2,090,889 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 24,649,712 Value ($000) $2,495,290 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 23,330,797 Value ($000) $1,778,506 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 23,759,684 Value ($000) $1,940,691 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 19,232,180 Value ($000) $1,185,087 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 11,114,019 Value ($000) $424,555 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 7,819,223 Value ($000) $436,235 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 6,608,707 Value ($000) $369,097 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 6,317,123 Value ($000) $306,128 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 5,981,891 Value ($000) $293,652 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 6,499,928 Value ($000) $254,471 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 8,930,994 Value ($000) $416,988 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 8,628,786 Value ($000) $453,011 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 12,047,719 Value ($000) $710,093 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 9,294,430 Value ($000) $587,781 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 3,670,044 Value ($000) $193,778 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 3,119,183 Value ($000) $166,315 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 3,245,484 Value ($000) $166,137 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 3,376,988 Value ($000) $144,975 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 6,506,592 Value ($000) $275,490 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 6,626,533 Value ($000) $305,484 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 7,323,672 Value ($000) $354,173 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 10,754,000 Value ($000) $525,978 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 8,512,932 Value ($000) $409,728 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 8,305,487 Value ($000) $423,913 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 8,343,072 Value ($000) $432,255 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 7,573,780 Value ($000) $339,381 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 5,817,394 Value ($000) $225,888 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 4,566,318 Value ($000) $191,693 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 5,512,391 Value ($000) $218,401 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 9,447,666 Value ($000) $373,749 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 12,297,882 Value ($000) $435,344 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 16,976,039 Value ($000) $611,816 Avg Close $34.18 Range $28.60 - $38.07