LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 29,713 Value ($000) $1,751 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 33,785 Value ($000) $2,137 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 35,885 Value ($000) $1,895 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 37,235 Value ($000) $1,985 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 37,147 Value ($000) $1,902 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 32,710 Value ($000) $1,404 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 22,700 Value ($000) $961 Avg Close $40.40 Range $36.48 - $43.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	29,713	$1,751	$55.25	$49.60 - $63.98
Q4 2017	33,785	$2,137	$52.05	$45.73 - $57.11
Q3 2017	35,885	$1,895	$45.63	$43.14 - $47.79
Q2 2017	37,235	$1,985	$44.99	$42.95 - $48.53
Q1 2017	37,147	$1,902	$41.41	$36.70 - $46.78
Q4 2016	32,710	$1,404	$36.93	$34.48 - $40.20
Q3 2016	22,700	$961	$40.40	$36.48 - $43.06