LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,481 Value ($000) $2,825 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 28,594 Value ($000) $3,604 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 24,870 Value ($000) $3 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 24,468 Value ($000) $3 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 32,228 Value ($000) $4 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 31,964 Value ($000) $6 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 29,571 Value ($000) $4 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 28,532 Value ($000) $5 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 29,475 Value ($000) $4 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 27,497 Value ($000) $3 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 22,289 Value ($000) $3 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 17,233 Value ($000) $2 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 18,777 Value ($000) $2 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 19,343 Value ($000) $1,442 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 26,499 Value ($000) $1,870 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 16,184 Value ($000) $1,314 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 17,919 Value ($000) $2,081 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 18,904 Value ($000) $1,771 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 17,055 Value ($000) $1,694 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 13,054 Value ($000) $1,321 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 11,944 Value ($000) $911 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 8,859 Value ($000) $724 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 7,294 Value ($000) $449 Avg Close $47.29 Range $28.96 - $59.07

Q2 2018

Shares 4,608 Value ($000) $242 Avg Close $48.00 Range $43.24 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,481	$2,825	$120.70	$102.72 - $133.76
Q3 2025	28,594	$3,604	$123.58	$107.00 - $143.63
Q2 2025	24,870	$3	$107.30	$97.13 - $115.49
Q1 2025	24,468	$3	$123.11	$109.80 - $136.85
Q4 2024	32,228	$4	$159.73	$127.28 - $180.51
Q3 2024	31,964	$6	$164.24	$133.49 - $183.95
Q2 2024	29,571	$4	$148.55	$139.00 - $162.47
Q1 2024	28,532	$5	$146.27	$135.07 - $162.71
Q4 2023	29,475	$4	$116.88	$96.70 - $146.61
Q3 2023	27,497	$3	$113.48	$103.03 - $124.79
Q2 2023	22,289	$3	$105.19	$93.95 - $118.66
Q1 2023	17,233	$2	$92.73	$84.13 - $101.70
Q4 2022	18,777	$2	$77.52	$64.81 - $88.30
Q3 2022	19,343	$1,442	$74.02	$65.30 - $82.40
Q2 2022	26,499	$1,870	$69.41	$57.42 - $76.79
Q1 2022	16,184	$1,314	$84.95	$72.66 - $105.92
Q4 2021	17,919	$2,081	$96.09	$82.87 - $106.99
Q3 2021	18,904	$1,771	$92.80	$85.03 - $99.99
Q2 2021	17,055	$1,694	$90.32	$81.98 - $100.16
Q1 2021	13,054	$1,321	$78.41	$64.42 - $94.43
Q4 2020	11,944	$911	$69.65	$62.52 - $78.18
Q3 2020	8,859	$724	$65.87	$53.15 - $74.28
Q2 2020	7,294	$449	$47.29	$28.96 - $59.07
Q2 2018	4,608	$242	$48.00	$43.24 - $57.57