LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,218 Value ($000) $228 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 2,218 Value ($000) $280 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 2,218 Value ($000) $245 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 2,218 Value ($000) $255 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 2,218 Value ($000) $302 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 2,218 Value ($000) $416 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 2,268 Value ($000) $340 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 2,268 Value ($000) $390 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 2,268 Value ($000) $338 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 2,268 Value ($000) $255 Avg Close $113.48 Range $103.03 - $124.79