LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,397 Value ($000) $144 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 1,397 Value ($000) $176 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 1,397 Value ($000) $155 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 1,397 Value ($000) $160 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 1,397 Value ($000) $191 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 5,360 Value ($000) $1,005 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 1,397 Value ($000) $209 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 2,199 Value ($000) $378 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 7,105 Value ($000) $1,059 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 4,686 Value ($000) $526 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 4,686 Value ($000) $587 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 58,400 Value ($000) $6,138 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 108,417 Value ($000) $9,812 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 129,638 Value ($000) $9,664,513 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 129,873 Value ($000) $9,165,138 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 40,969 Value ($000) $3,325,454 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 78,706 Value ($000) $9,142,489 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 91,802 Value ($000) $8,600,011 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 82,361 Value ($000) $8,182,566 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 78,771 Value ($000) $7,973,988 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 38,211 Value ($000) $2,912,825 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 22,378 Value ($000) $1,827,835 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 23,571 Value ($000) $1,452,445 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 22,378 Value ($000) $854,840 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 22,378 Value ($000) $1,248,469 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 22,378 Value ($000) $1,249,811 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 22,378 Value ($000) $1,084,438 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 22,378 Value ($000) $1,098,536 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 22,378 Value ($000) $876,099 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 22,378 Value ($000) $1,044,829 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 22,378 Value ($000) $1,174,846 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 20,584 Value ($000) $1,213,221 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 11,389 Value ($000) $720,240 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 11,389 Value ($000) $601,339 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 11,389 Value ($000) $607,261 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 22,627 Value ($000) $1,158,276 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 22,614 Value ($000) $980,158 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 23,014 Value ($000) $974,413 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 21,777 Value ($000) $1,003,920 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 15,256 Value ($000) $737,781 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 13,505 Value ($000) $660,530 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 13,252 Value ($000) $637,818 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 6,807 Value ($000) $347,429 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 17,075 Value ($000) $945,489 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 13,356 Value ($000) $598,482 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 10,294 Value ($000) $399,716 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 10,735 Value ($000) $450,656 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 10,076 Value ($000) $399,211 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 10,076 Value ($000) $398,606 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 10,672 Value ($000) $377,788 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 44,147 Value ($000) $1,792,593 Avg Close $34.18 Range $28.60 - $38.07