LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,263 Value ($000) $38,269 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 402,501 Value ($000) $50,732 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 387,690 Value ($000) $42,882 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 405,526 Value ($000) $46,546 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 391,439 Value ($000) $53,381 Avg Close $159.73 Range $127.28 - $180.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,263	$38,269	$120.70	$102.72 - $133.76
Q3 2025	402,501	$50,732	$123.58	$107.00 - $143.63
Q2 2025	387,690	$42,882	$107.30	$97.13 - $115.49
Q1 2025	405,526	$46,546	$123.11	$109.80 - $136.85
Q4 2024	391,439	$53,381	$159.73	$127.28 - $180.51