LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,837 Value ($000) $8,928 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 98,551 Value ($000) $12,422 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 80,434 Value ($000) $8,896 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 76,261 Value ($000) $8,754 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 71,679 Value ($000) $9,775 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 78,665 Value ($000) $14,749 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 80,477 Value ($000) $12,061 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 85,576 Value ($000) $14,717 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 88,857 Value ($000) $13,244 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 97,647 Value ($000) $10,959 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 107,003 Value ($000) $13,408 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 241,169 Value ($000) $25,350 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 361,116 Value ($000) $32,682 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 63,242 Value ($000) $4,715 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 76,274 Value ($000) $5,383 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 74,307 Value ($000) $6,033 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 104,124 Value ($000) $12,096 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 91,418 Value ($000) $8,565 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 74,893 Value ($000) $7,441 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 70,503 Value ($000) $7,138 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 71,388 Value ($000) $5,442 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 56,263 Value ($000) $4,596 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 19,237 Value ($000) $1,186 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 22,340 Value ($000) $860 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 49,349 Value ($000) $2,753 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 42,786 Value ($000) $2,399 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 29,687 Value ($000) $1,443 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 28,621 Value ($000) $1,409 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 20,646 Value ($000) $817 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 19,466 Value ($000) $915 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 28,787 Value ($000) $1,515 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 28,541 Value ($000) $1,686 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 22,013 Value ($000) $1,387 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 12,546 Value ($000) $660 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 9,559 Value ($000) $509 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 10,807 Value ($000) $550 Avg Close $41.41 Range $36.70 - $46.78
Q3 2016
Shares 5,465 Value ($000) $226 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 6,885 Value ($000) $318 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 7,931 Value ($000) $384 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 15,366 Value ($000) $752 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 26,865 Value ($000) $1,293 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 25,913 Value ($000) $1,323 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 9,860 Value ($000) $511 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 8,761 Value ($000) $393 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 6,293 Value ($000) $244 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 5,324 Value ($000) $224 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 45,285 Value ($000) $1,794 Avg Close $34.54 Range $31.29 - $38.20