LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504,675 Value ($000) $51,881 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 400,724 Value ($000) $50,507 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 270,822 Value ($000) $29,956 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 213,441 Value ($000) $24,499 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 337,223 Value ($000) $45,987 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 286,980 Value ($000) $53,803 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 257,653 Value ($000) $38,614 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 231,871 Value ($000) $39,877 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 215,817 Value ($000) $32,165 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 223,054 Value ($000) $25,033 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 167,040 Value ($000) $20,932 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 153,584 Value ($000) $16,114 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 145,971 Value ($000) $13,210 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 38,365 Value ($000) $2,860 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 33,380 Value ($000) $2,355 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 33,198 Value ($000) $2,694 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 38,128 Value ($000) $4,429 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 46,397 Value ($000) $4,347 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 38,000 Value ($000) $3,776 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 175,457 Value ($000) $17,762 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 7,398 Value ($000) $564 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 11,506 Value ($000) $940 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 5,437 Value ($000) $335 Avg Close $47.29 Range $28.96 - $59.07

Q1 2018

Shares 136,614 Value ($000) $8,052 Avg Close $55.25 Range $49.60 - $63.98

Q4 2014

Shares 213,591 Value ($000) $9,571 Avg Close $37.55 Range $32.33 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504,675	$51,881	$120.70	$102.72 - $133.76
Q3 2025	400,724	$50,507	$123.58	$107.00 - $143.63
Q2 2025	270,822	$29,956	$107.30	$97.13 - $115.49
Q1 2025	213,441	$24,499	$123.11	$109.80 - $136.85
Q4 2024	337,223	$45,987	$159.73	$127.28 - $180.51
Q3 2024	286,980	$53,803	$164.24	$133.49 - $183.95
Q2 2024	257,653	$38,614	$148.55	$139.00 - $162.47
Q1 2024	231,871	$39,877	$146.27	$135.07 - $162.71
Q4 2023	215,817	$32,165	$116.88	$96.70 - $146.61
Q3 2023	223,054	$25,033	$113.48	$103.03 - $124.79
Q2 2023	167,040	$20,932	$105.19	$93.95 - $118.66
Q1 2023	153,584	$16,114	$92.73	$84.13 - $101.70
Q4 2022	145,971	$13,210	$77.52	$64.81 - $88.30
Q3 2022	38,365	$2,860	$74.02	$65.30 - $82.40
Q2 2022	33,380	$2,355	$69.41	$57.42 - $76.79
Q1 2022	33,198	$2,694	$84.95	$72.66 - $105.92
Q4 2021	38,128	$4,429	$96.09	$82.87 - $106.99
Q3 2021	46,397	$4,347	$92.80	$85.03 - $99.99
Q2 2021	38,000	$3,776	$90.32	$81.98 - $100.16
Q1 2021	175,457	$17,762	$78.41	$64.42 - $94.43
Q4 2020	7,398	$564	$69.65	$62.52 - $78.18
Q3 2020	11,506	$940	$65.87	$53.15 - $74.28
Q2 2020	5,437	$335	$47.29	$28.96 - $59.07
Q1 2018	136,614	$8,052	$55.25	$49.60 - $63.98
Q4 2014	213,591	$9,571	$37.55	$32.33 - $41.42