LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,022 Value ($000) $1,133 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 10,598 Value ($000) $1,336 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 4,805 Value ($000) $531 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 2,905 Value ($000) $333 Avg Close $123.11 Range $109.80 - $136.85
Q4 2023
Shares 1,359 Value ($000) $203 Avg Close $116.88 Range $96.70 - $146.61
Q2 2020
Shares 37 Value ($000) $2 Avg Close $47.29 Range $28.96 - $59.07
Q4 2019
Shares 229 Value ($000) $13 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 215 Value ($000) $12 Avg Close $44.86 Range $40.58 - $50.04
Q4 2015
Shares 32 Value ($000) $2 Avg Close $43.35 Range $40.44 - $45.46