LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,605 Value ($000) $1 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 10,662 Value ($000) $1 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 9,388 Value ($000) $1 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 8,529 Value ($000) $1 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 8,618 Value ($000) $2 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 10,726 Value ($000) $2 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 10,374 Value ($000) $2 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 11,520 Value ($000) $2 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 10,886 Value ($000) $1 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 10,953 Value ($000) $1 Avg Close $105.19 Range $93.95 - $118.66
Q4 2022
Shares 15,081 Value ($000) $1 Avg Close $77.52 Range $64.81 - $88.30
Q4 2021
Shares 13,936 Value ($000) $1,619 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 13,492 Value ($000) $1,264 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 14,631 Value ($000) $1,454 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 14,907 Value ($000) $1,509 Avg Close $78.41 Range $64.42 - $94.43
Q3 2019
Shares 9,370 Value ($000) $523 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 10,180 Value ($000) $493 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 12,573 Value ($000) $617 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 12,491 Value ($000) $489 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 40,520 Value ($000) $1,892 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 40,401 Value ($000) $2,112 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 40,769 Value ($000) $2,403 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 42,681 Value ($000) $2,699 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 45,798 Value ($000) $2,418 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 45,558 Value ($000) $2,429 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 46,628 Value ($000) $2,387 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 50,227 Value ($000) $2,156 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 50,482 Value ($000) $2,137 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 52,378 Value ($000) $2,415 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 54,452 Value ($000) $2,633 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 47,038 Value ($000) $2,301 Avg Close $43.35 Range $40.44 - $45.46