LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,035 Value ($000) $723 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 29,810 Value ($000) $3,757 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 86,639 Value ($000) $9,583 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 72,682 Value ($000) $8,342 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 123,379 Value ($000) $17 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 83,367 Value ($000) $16 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 136,497 Value ($000) $20 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 153,519 Value ($000) $26 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 168,568 Value ($000) $25 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 250,586 Value ($000) $28 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 185,197 Value ($000) $23 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 59,322 Value ($000) $6 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 28,691 Value ($000) $3 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 97,699 Value ($000) $7,283 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 249,489 Value ($000) $17,606 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 159,978 Value ($000) $12,985 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 60,283 Value ($000) $7,002 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 44,506 Value ($000) $4,169 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 232,943 Value ($000) $23,143 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 300,709 Value ($000) $30,441 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 189,892 Value ($000) $14,475 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 224,444 Value ($000) $18,333 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 137,298 Value ($000) $8,460 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 187,090 Value ($000) $7,147 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 318,379 Value ($000) $17,762 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 30,151 Value ($000) $1,684 Avg Close $44.86 Range $40.58 - $50.04
Q1 2019
Shares 13,854 Value ($000) $680 Avg Close $41.59 Range $34.17 - $47.42
Q3 2018
Shares 157,954 Value ($000) $7,375 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 146,946 Value ($000) $7,715 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 63,153 Value ($000) $3,722 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 55,316 Value ($000) $3,498 Avg Close $52.05 Range $45.73 - $57.11
Q4 2016
Shares 247,081 Value ($000) $10,607 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 252,221 Value ($000) $10,679 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 257,992 Value ($000) $11,893 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 324,543 Value ($000) $15,695 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 465,239 Value ($000) $22,755 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 470,307 Value ($000) $22,636 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 467,660 Value ($000) $23,869 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 643,659 Value ($000) $33,348 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 643,652 Value ($000) $28,842 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 638,388 Value ($000) $24,789 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 642,364 Value ($000) $26,966 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 638,388 Value ($000) $25,293 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 675,900 Value ($000) $26,739 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 680,151 Value ($000) $24,077 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 680,326 Value ($000) $24,519 Avg Close $34.18 Range $28.60 - $38.07