LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89 Value ($000) $9 Avg Close $120.70 Range $102.72 - $133.76
Q1 2025
Shares 158 Value ($000) $18 Avg Close $123.11 Range $109.80 - $136.85
Q3 2024
Shares 71,778 Value ($000) $13,457 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 133,405 Value ($000) $19,993 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 199,957 Value ($000) $34,389 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 107,645 Value ($000) $16,043 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 143,147 Value ($000) $16,065 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 84,771 Value ($000) $10,623 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 65,041 Value ($000) $6,836 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 44,753 Value ($000) $4,050 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 4,893 Value ($000) $365 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 2,383 Value ($000) $168 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 10,489 Value ($000) $851 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 1,494 Value ($000) $174 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 16,298 Value ($000) $1,525 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 22,298 Value ($000) $2,215 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 17,561 Value ($000) $1,778 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 1,721 Value ($000) $131 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 13,374 Value ($000) $1,092 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 37,314 Value ($000) $2,298 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 25,574 Value ($000) $977 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 36,960 Value ($000) $2,061 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 2,575 Value ($000) $144 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 23,086 Value ($000) $1,119 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 1,325 Value ($000) $65 Avg Close $41.59 Range $34.17 - $47.42
Q4 2017
Shares 270 Value ($000) $17 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 270 Value ($000) $14 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 281 Value ($000) $15 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 281 Value ($000) $14 Avg Close $41.41 Range $36.70 - $46.78
Q4 2014
Shares 14,471 Value ($000) $649 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 13,553 Value ($000) $527 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 13,653 Value ($000) $573 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 12,448 Value ($000) $493 Avg Close $34.54 Range $31.29 - $38.20