LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,830 Value ($000) $12,421 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 127,330 Value ($000) $16,049 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 129,330 Value ($000) $14,305 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 129,330 Value ($000) $14,844 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 134,830 Value ($000) $18,387 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 141,030 Value ($000) $26,440 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 187,941 Value ($000) $28,167 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 187,914 Value ($000) $32,317 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 208,707 Value ($000) $31,106 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 234,863 Value ($000) $26,359 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 291,671 Value ($000) $36,549 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 314,248 Value ($000) $33,031 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 319,898 Value ($000) $28,951 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 311,814 Value ($000) $23,246 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 349,581 Value ($000) $24,670 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 368,738 Value ($000) $29,930 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 434,295 Value ($000) $50,448 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 469,085 Value ($000) $43,944 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 477,472 Value ($000) $47,437 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 457,299 Value ($000) $46,292 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 547,899 Value ($000) $41,766 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 599,399 Value ($000) $48,959 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 655,199 Value ($000) $40,373 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 723,422 Value ($000) $27,635 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 655,622 Value ($000) $36,577 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 566,422 Value ($000) $31,635 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 571,422 Value ($000) $27,691 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 589,522 Value ($000) $28,940 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 592,022 Value ($000) $23,178 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 597,222 Value ($000) $27,884 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 634,572 Value ($000) $33,315 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 637,372 Value ($000) $37,567 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 488,750 Value ($000) $30,909 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 488,750 Value ($000) $25,806 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 481,750 Value ($000) $25,687 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 466,601 Value ($000) $23,885 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 459,600 Value ($000) $19,731 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 459,600 Value ($000) $19,459 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 509,115 Value ($000) $23,470 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 480,815 Value ($000) $23,252 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 468,715 Value ($000) $22,925 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 465,415 Value ($000) $22,400 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 553,041 Value ($000) $28,227 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 621,040 Value ($000) $32,176 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 620,766 Value ($000) $27,817 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 610,852 Value ($000) $23,719 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 566,850 Value ($000) $23,796 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 552,850 Value ($000) $21,904 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 463,100 Value ($000) $18,320 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 488,100 Value ($000) $17,279 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 488,100 Value ($000) $17,591 Avg Close $34.18 Range $28.60 - $38.07