LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 697 Value ($000) $57 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 2,159 Value ($000) $251 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 1,435 Value ($000) $134 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 1,435 Value ($000) $143 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 1,435 Value ($000) $145 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 5,945 Value ($000) $453 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 5,665 Value ($000) $463 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 7,300 Value ($000) $450 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 44,068 Value ($000) $1,684 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 11,815 Value ($000) $659 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 17,565 Value ($000) $981 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 19,875 Value ($000) $963 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 31,510 Value ($000) $1,547 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 134,613 Value ($000) $5,270 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 52,670 Value ($000) $2,459 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 17,650 Value ($000) $927 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 80,338 Value ($000) $4,736 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 90,988 Value ($000) $5,755 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 242,763 Value ($000) $12,818 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 274,281 Value ($000) $14,625 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 252,609 Value ($000) $12,931 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 353,284 Value ($000) $15,166 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 454,975 Value ($000) $19,264 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 410,429 Value ($000) $18,920 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 389,181 Value ($000) $18,821 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 406,551 Value ($000) $19,884 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 395,606 Value ($000) $19,040 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 20,515 Value ($000) $1,048 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 16,425 Value ($000) $851 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 10,200 Value ($000) $457 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 12,300 Value ($000) $478 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 14,200 Value ($000) $596 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 17,000 Value ($000) $674 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 20,467 Value ($000) $810 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 262,813 Value ($000) $9,304 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 180,130 Value ($000) $6,492 Avg Close $34.18 Range $28.60 - $38.07