LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,321 Value ($000) $753 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 6,397 Value ($000) $806 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 4,632 Value ($000) $511 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 2,912 Value ($000) $332 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 2,576 Value ($000) $351 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 1,942 Value ($000) $363 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 279 Value ($000) $42 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 102 Value ($000) $18 Avg Close $146.27 Range $135.07 - $162.71
Q4 2022
Shares 60 Value ($000) $5 Avg Close $77.52 Range $64.81 - $88.30
Q1 2021
Shares 617 Value ($000) $62 Avg Close $78.41 Range $64.42 - $94.43
Q2 2013
Shares 4,071 Value ($000) $147 Avg Close $34.18 Range $28.60 - $38.07