LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 203 Value ($000) $26 Avg Close $123.58 Range $107.00 - $143.63
Q1 2025
Shares 5 Value ($000) $1 Avg Close $123.11 Range $109.80 - $136.85
Q3 2021
Shares 16 Value ($000) $2 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 16 Value ($000) $2 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 16 Value ($000) $2 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 16 Value ($000) $1 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 16 Value ($000) $1 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 16 Value ($000) $1 Avg Close $47.29 Range $28.96 - $59.07
Q4 2018
Shares 109 Value ($000) $4 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 109 Value ($000) $5 Avg Close $46.22 Range $41.40 - $49.54
Q4 2016
Shares 3 Value ($000) $0 Avg Close $36.93 Range $34.48 - $40.20