LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,914 Value ($000) $505 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 5,353 Value ($000) $675 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 207,458 Value ($000) $22,947 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 229,000 Value ($000) $26,285 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 244,490 Value ($000) $33,341 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 241,295 Value ($000) $45,238 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 199,844 Value ($000) $29,951 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 161,761 Value ($000) $28 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 134,991 Value ($000) $20 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 109,659 Value ($000) $12 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 108,021 Value ($000) $14 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 110,321 Value ($000) $12 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 107,763 Value ($000) $10 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 17,784 Value ($000) $1,325 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 18,490 Value ($000) $1,304 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 26,555 Value ($000) $2,155 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 29,329 Value ($000) $3,406 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 33,242 Value ($000) $3,114 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 36,156 Value ($000) $3,592 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 31,509 Value ($000) $3,189 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 34,654 Value ($000) $2,641 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 33,463 Value ($000) $2,733 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 39,692 Value ($000) $2,445 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 65,474 Value ($000) $2,501 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 79,182 Value ($000) $4,417 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 49,055 Value ($000) $2,739 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 46,398 Value ($000) $2,248 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 42,559 Value ($000) $2,089 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 36,014 Value ($000) $1,409 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 31,777 Value ($000) $1,483 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 39,943 Value ($000) $2,097 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 28,258 Value ($000) $1,665 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 21,768 Value ($000) $1,376 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 18,218 Value ($000) $961 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 18,136 Value ($000) $967 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 18,068 Value ($000) $924 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 16,157 Value ($000) $693 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 11,882 Value ($000) $503 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 13,334 Value ($000) $614 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 15,002 Value ($000) $725 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 11,739 Value ($000) $574 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 9,675 Value ($000) $465 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 3,348 Value ($000) $170 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 3,348 Value ($000) $173 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 4,686 Value ($000) $210 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 4,686 Value ($000) $182 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 4,686 Value ($000) $197 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 4,686 Value ($000) $186 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 4,686 Value ($000) $185 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 424,686 Value ($000) $15,034 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 421,066 Value ($000) $15,175 Avg Close $34.18 Range $28.60 - $38.07