LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,376 Value ($000) $324 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 3,433 Value ($000) $644 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 9,722 Value ($000) $1,457 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 9,489 Value ($000) $1,632 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 19,294 Value ($000) $2,876 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 19,278 Value ($000) $2,164 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 19,116 Value ($000) $2,395 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 18,416 Value ($000) $1,936 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 23,926 Value ($000) $2,165 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 15,043 Value ($000) $1,121 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 7,829 Value ($000) $552 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 7,187 Value ($000) $583 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 8,609 Value ($000) $1,000 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 9,147 Value ($000) $857 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 8,353 Value ($000) $830 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 6,115 Value ($000) $619 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 8,594 Value ($000) $655 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 10,804 Value ($000) $882 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 9,252 Value ($000) $570 Avg Close $47.29 Range $28.96 - $59.07
Q4 2019
Shares 7,950 Value ($000) $444 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 6,937 Value ($000) $388 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 6,237 Value ($000) $303 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 6,971 Value ($000) $342 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 15,185 Value ($000) $595 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 6,350 Value ($000) $297 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 8,504 Value ($000) $446 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 8,604 Value ($000) $507 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 7,466 Value ($000) $472 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 9,737 Value ($000) $514 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 11,266 Value ($000) $601 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 25,030 Value ($000) $1,281 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 28,001 Value ($000) $1,202 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 15,803 Value ($000) $669 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 9,803 Value ($000) $452 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 9,802 Value ($000) $474 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 20,793 Value ($000) $1,017 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 21,503 Value ($000) $1,035 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 26,239 Value ($000) $1,340 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 18,769 Value ($000) $973 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 19,205 Value ($000) $860 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 9,000 Value ($000) $349 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 32,000 Value ($000) $1,343 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 31,500 Value ($000) $1,248 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 31,544 Value ($000) $1,248 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 25,489 Value ($000) $903 Avg Close $29.25 Range $26.52 - $32.51