LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,220 Value ($000) $13,422 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 123,226 Value ($000) $15,517 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 178,377 Value ($000) $19,717 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 181,272 Value ($000) $20,831 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 220,619 Value ($000) $30,334 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 202,168 Value ($000) $37,877 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 242,120 Value ($000) $36,321 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 176,168 Value ($000) $29,849 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 186,246 Value ($000) $27,757 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 185,304 Value ($000) $20,602 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 180,262 Value ($000) $22,588 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 242,991 Value ($000) $25,539 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 236,713 Value ($000) $21,498 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 237,657 Value ($000) $17,667 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 451,289 Value ($000) $31,831 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 423,640 Value ($000) $34,621 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 251,309 Value ($000) $29,129 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 208,098 Value ($000) $19,578 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 11,166 Value ($000) $1,107 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 6,517 Value ($000) $663 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 6,010 Value ($000) $458 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 5,225 Value ($000) $426 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 4,706 Value ($000) $289 Avg Close $47.29 Range $28.96 - $59.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,220	$13,422	$120.70	$102.72 - $133.76
Q3 2025	123,226	$15,517	$123.58	$107.00 - $143.63
Q2 2025	178,377	$19,717	$107.30	$97.13 - $115.49
Q1 2025	181,272	$20,831	$123.11	$109.80 - $136.85
Q4 2024	220,619	$30,334	$159.73	$127.28 - $180.51
Q3 2024	202,168	$37,877	$164.24	$133.49 - $183.95
Q2 2024	242,120	$36,321	$148.55	$139.00 - $162.47
Q1 2024	176,168	$29,849	$146.27	$135.07 - $162.71
Q4 2023	186,246	$27,757	$116.88	$96.70 - $146.61
Q3 2023	185,304	$20,602	$113.48	$103.03 - $124.79
Q2 2023	180,262	$22,588	$105.19	$93.95 - $118.66
Q1 2023	242,991	$25,539	$92.73	$84.13 - $101.70
Q4 2022	236,713	$21,498	$77.52	$64.81 - $88.30
Q3 2022	237,657	$17,667	$74.02	$65.30 - $82.40
Q2 2022	451,289	$31,831	$69.41	$57.42 - $76.79
Q1 2022	423,640	$34,621	$84.95	$72.66 - $105.92
Q4 2021	251,309	$29,129	$96.09	$82.87 - $106.99
Q3 2021	208,098	$19,578	$92.80	$85.03 - $99.99
Q2 2021	11,166	$1,107	$90.32	$81.98 - $100.16
Q1 2021	6,517	$663	$78.41	$64.42 - $94.43
Q4 2020	6,010	$458	$69.65	$62.52 - $78.18
Q3 2020	5,225	$426	$65.87	$53.15 - $74.28
Q2 2020	4,706	$289	$47.29	$28.96 - $59.07