LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,226 Value ($000) $10,681 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 62,326 Value ($000) $7,856 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 68,720 Value ($000) $7,601 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 122,449 Value ($000) $14,055 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 189,289 Value ($000) $25,813 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 211,758 Value ($000) $39,874 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 211,293 Value ($000) $31,666 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 201,982 Value ($000) $35 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 199,035 Value ($000) $30 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 190,893 Value ($000) $21 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 178,480 Value ($000) $22 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 153,412 Value ($000) $16 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 162,852 Value ($000) $15 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 137,088 Value ($000) $10,220 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 72,868 Value ($000) $5,142 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 68,787 Value ($000) $5,583 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 70,105 Value ($000) $8,143 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 71,549 Value ($000) $6,703 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 67,487 Value ($000) $6,705 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 62,363 Value ($000) $6,313 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 49,038 Value ($000) $3,738 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 42,169 Value ($000) $3,444 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 33,415 Value ($000) $2,059 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 6,202 Value ($000) $237 Avg Close $52.24 Range $22.72 - $63.79

Q1 2019

Shares 27,303 Value ($000) $1,069 Avg Close $41.59 Range $34.17 - $47.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,226	$10,681	$120.70	$102.72 - $133.76
Q3 2025	62,326	$7,856	$123.58	$107.00 - $143.63
Q2 2025	68,720	$7,601	$107.30	$97.13 - $115.49
Q1 2025	122,449	$14,055	$123.11	$109.80 - $136.85
Q4 2024	189,289	$25,813	$159.73	$127.28 - $180.51
Q3 2024	211,758	$39,874	$164.24	$133.49 - $183.95
Q2 2024	211,293	$31,666	$148.55	$139.00 - $162.47
Q1 2024	201,982	$35	$146.27	$135.07 - $162.71
Q4 2023	199,035	$30	$116.88	$96.70 - $146.61
Q3 2023	190,893	$21	$113.48	$103.03 - $124.79
Q2 2023	178,480	$22	$105.19	$93.95 - $118.66
Q1 2023	153,412	$16	$92.73	$84.13 - $101.70
Q4 2022	162,852	$15	$77.52	$64.81 - $88.30
Q3 2022	137,088	$10,220	$74.02	$65.30 - $82.40
Q2 2022	72,868	$5,142	$69.41	$57.42 - $76.79
Q1 2022	68,787	$5,583	$84.95	$72.66 - $105.92
Q4 2021	70,105	$8,143	$96.09	$82.87 - $106.99
Q3 2021	71,549	$6,703	$92.80	$85.03 - $99.99
Q2 2021	67,487	$6,705	$90.32	$81.98 - $100.16
Q1 2021	62,363	$6,313	$78.41	$64.42 - $94.43
Q4 2020	49,038	$3,738	$69.65	$62.52 - $78.18
Q3 2020	42,169	$3,444	$65.87	$53.15 - $74.28
Q2 2020	33,415	$2,059	$47.29	$28.96 - $59.07
Q1 2020	6,202	$237	$52.24	$22.72 - $63.79
Q1 2019	27,303	$1,069	$41.59	$34.17 - $47.42