LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,302 Value ($000) $21,208 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 157,986 Value ($000) $19,913 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 179,277 Value ($000) $19,830 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 269,061 Value ($000) $30,883 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 254,363 Value ($000) $34,687 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 155,564 Value ($000) $29,165 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 144,219 Value ($000) $21,614 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 139,399 Value ($000) $23,974 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 174,943 Value ($000) $26,074 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 207,960 Value ($000) $23,339 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 238,215 Value ($000) $29,851 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 279,922 Value ($000) $29,423 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 135,438 Value ($000) $12,257 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 116,628 Value ($000) $8,695 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 126,082 Value ($000) $8,898 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 346,148 Value ($000) $28,097 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 140,578 Value ($000) $16,330 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 149,990 Value ($000) $14,051 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 182,894 Value ($000) $18,171 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 382,062 Value ($000) $38,676 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 493,344 Value ($000) $37,608 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 358,779 Value ($000) $29,305 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 359,086 Value ($000) $22,127 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 489,419 Value ($000) $18,696 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 395,703 Value ($000) $22,076 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 138,045 Value ($000) $7,710 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 211,563 Value ($000) $10,252 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 273,325 Value ($000) $13,418 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 166,026 Value ($000) $6,500 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 239,586 Value ($000) $11,186 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 243,094 Value ($000) $12,762 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 215,711 Value ($000) $12,714 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 107,299 Value ($000) $6,786 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 198,793 Value ($000) $10,496 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 182,780 Value ($000) $9,746 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 134,100 Value ($000) $6,865 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 98,637 Value ($000) $4,234 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 115,723 Value ($000) $4,900 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 120,223 Value ($000) $5,542 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 223,813 Value ($000) $10,824 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 228,813 Value ($000) $11,191 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 229,793 Value ($000) $11,060 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 133,473 Value ($000) $6,812 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 135,093 Value ($000) $6,999 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 142,594 Value ($000) $6,390 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 20,873 Value ($000) $810 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 129,993 Value ($000) $5,457 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 118,173 Value ($000) $4,682 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 117,983 Value ($000) $4,667 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 121,563 Value ($000) $4,303 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 130,993 Value ($000) $4,721 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,302	$21,208	$120.70	$102.72 - $133.76
Q3 2025	157,986	$19,913	$123.58	$107.00 - $143.63
Q2 2025	179,277	$19,830	$107.30	$97.13 - $115.49
Q1 2025	269,061	$30,883	$123.11	$109.80 - $136.85
Q4 2024	254,363	$34,687	$159.73	$127.28 - $180.51
Q3 2024	155,564	$29,165	$164.24	$133.49 - $183.95
Q2 2024	144,219	$21,614	$148.55	$139.00 - $162.47
Q1 2024	139,399	$23,974	$146.27	$135.07 - $162.71
Q4 2023	174,943	$26,074	$116.88	$96.70 - $146.61
Q3 2023	207,960	$23,339	$113.48	$103.03 - $124.79
Q2 2023	238,215	$29,851	$105.19	$93.95 - $118.66
Q1 2023	279,922	$29,423	$92.73	$84.13 - $101.70
Q4 2022	135,438	$12,257	$77.52	$64.81 - $88.30
Q3 2022	116,628	$8,695	$74.02	$65.30 - $82.40
Q2 2022	126,082	$8,898	$69.41	$57.42 - $76.79
Q1 2022	346,148	$28,097	$84.95	$72.66 - $105.92
Q4 2021	140,578	$16,330	$96.09	$82.87 - $106.99
Q3 2021	149,990	$14,051	$92.80	$85.03 - $99.99
Q2 2021	182,894	$18,171	$90.32	$81.98 - $100.16
Q1 2021	382,062	$38,676	$78.41	$64.42 - $94.43
Q4 2020	493,344	$37,608	$69.65	$62.52 - $78.18
Q3 2020	358,779	$29,305	$65.87	$53.15 - $74.28
Q2 2020	359,086	$22,127	$47.29	$28.96 - $59.07
Q1 2020	489,419	$18,696	$52.24	$22.72 - $63.79
Q4 2019	395,703	$22,076	$52.55	$48.98 - $55.87
Q3 2019	138,045	$7,710	$44.86	$40.58 - $50.04
Q2 2019	211,563	$10,252	$45.88	$41.92 - $48.54
Q1 2019	273,325	$13,418	$41.59	$34.17 - $47.42
Q4 2018	166,026	$6,500	$37.43	$33.16 - $42.64
Q3 2018	239,586	$11,186	$46.22	$41.40 - $49.54
Q2 2018	243,094	$12,762	$48.00	$43.24 - $57.57
Q1 2018	215,711	$12,714	$55.25	$49.60 - $63.98
Q4 2017	107,299	$6,786	$52.05	$45.73 - $57.11
Q3 2017	198,793	$10,496	$45.63	$43.14 - $47.79
Q2 2017	182,780	$9,746	$44.99	$42.95 - $48.53
Q1 2017	134,100	$6,865	$41.41	$36.70 - $46.78
Q4 2016	98,637	$4,234	$36.93	$34.48 - $40.20
Q3 2016	115,723	$4,900	$40.40	$36.48 - $43.06
Q2 2016	120,223	$5,542	$39.87	$37.24 - $42.43
Q1 2016	223,813	$10,824	$37.34	$32.19 - $42.22
Q4 2015	228,813	$11,191	$43.35	$40.44 - $45.46
Q3 2015	229,793	$11,060	$44.62	$40.00 - $48.48
Q2 2015	133,473	$6,812	$41.74	$38.69 - $46.36
Q1 2015	135,093	$6,999	$41.32	$35.60 - $45.06
Q4 2014	142,594	$6,390	$37.55	$32.33 - $41.42
Q3 2014	20,873	$810	$33.61	$30.81 - $36.75
Q2 2014	129,993	$5,457	$34.29	$32.14 - $36.60
Q1 2014	118,173	$4,682	$34.54	$31.29 - $38.20
Q4 2013	117,983	$4,667	$30.45	$27.63 - $34.30
Q3 2013	121,563	$4,303	$29.25	$26.52 - $32.51
Q2 2013	130,993	$4,721	$34.18	$28.60 - $38.07