LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,472 Value ($000) $465 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 9,472 Value ($000) $371 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 9,472 Value ($000) $442 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 9,472 Value ($000) $497 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 9,472 Value ($000) $558 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 9,472 Value ($000) $599 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 14,826 Value ($000) $783 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 14,826 Value ($000) $791 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 14,826 Value ($000) $759 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 14,826 Value ($000) $636 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 14,826 Value ($000) $628 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 14,826 Value ($000) $683 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 14,826 Value ($000) $717 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 14,826 Value ($000) $725 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 14,826 Value ($000) $714 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 14,826 Value ($000) $757 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 14,826 Value ($000) $768 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 14,826 Value ($000) $664 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 14,826 Value ($000) $576 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 14,826 Value ($000) $622 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 14,826 Value ($000) $587 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 14,826 Value ($000) $587 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 14,826 Value ($000) $525 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 14,826 Value ($000) $534 Avg Close $34.18 Range $28.60 - $38.07