LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,560 Value ($000) $1 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 10,460 Value ($000) $1 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 11,160 Value ($000) $1 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 11,160 Value ($000) $1 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 11,560 Value ($000) $2 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 11,960 Value ($000) $2 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 12,560 Value ($000) $2 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 12,560 Value ($000) $2 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 13,160 Value ($000) $2 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 13,160 Value ($000) $1 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 12,360 Value ($000) $2 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 11,760 Value ($000) $1 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 12,160 Value ($000) $1 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 13,260 Value ($000) $989 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 14,460 Value ($000) $1,020 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 15,160 Value ($000) $1,231 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 16,760 Value ($000) $1,947 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 18,060 Value ($000) $1,692 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 18,260 Value ($000) $1,814 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 17,460 Value ($000) $1,767 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 17,460 Value ($000) $1,331 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 17,660 Value ($000) $1,442 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 18,860 Value ($000) $1,162 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 17,560 Value ($000) $671 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 22,010 Value ($000) $1,228 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 22,010 Value ($000) $1,229 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 23,410 Value ($000) $1,134 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 24,410 Value ($000) $1,198 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 24,410 Value ($000) $956 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 24,410 Value ($000) $1,140 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 25,210 Value ($000) $1,324 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 19,510 Value ($000) $1,150 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 19,510 Value ($000) $1,234 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 18,910 Value ($000) $998 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 18,910 Value ($000) $992 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 20,610 Value ($000) $1,055 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 20,110 Value ($000) $863 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 18,510 Value ($000) $784 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 21,410 Value ($000) $987 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 20,310 Value ($000) $982 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 18,910 Value ($000) $925 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 20,010 Value ($000) $963 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 18,910 Value ($000) $965 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 20,710 Value ($000) $1,073 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 21,510 Value ($000) $964 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 23,510 Value ($000) $913 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 23,010 Value ($000) $966 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 23,010 Value ($000) $912 Avg Close $34.54 Range $31.29 - $38.20