LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,648 Value ($000) $7,777 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 55,605 Value ($000) $7,008 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 10,223 Value ($000) $1,131 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 10,223 Value ($000) $1,173 Avg Close $123.11 Range $109.80 - $136.85
Q3 2024
Shares 98,069 Value ($000) $18,386 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 96,649 Value ($000) $14,485 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 95,603 Value ($000) $16,442 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 96,572 Value ($000) $14,393 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 95,836 Value ($000) $10,758 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 90,615 Value ($000) $11,354 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 83,166 Value ($000) $8,742 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 83,728 Value ($000) $7,578 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 84,060 Value ($000) $6,270 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 90,397 Value ($000) $6,382 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 90,680 Value ($000) $7,360 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 90,712 Value ($000) $10,538 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 95,310 Value ($000) $8,927 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 100,349 Value ($000) $9,968 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 100,443 Value ($000) $10,168 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 94,912 Value ($000) $7,233 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 95,954 Value ($000) $7,576 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 95,389 Value ($000) $5,815 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 95,389 Value ($000) $3,808 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 103,185 Value ($000) $5,752 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 103,185 Value ($000) $5,763 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 107,783 Value ($000) $5,219 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 107,783 Value ($000) $5,292 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 107,783 Value ($000) $4,250 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 103,416 Value ($000) $4,829 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 103,416 Value ($000) $5,429 Avg Close $48.00 Range $43.24 - $57.57
Q2 2016
Shares 120,725 Value ($000) $5,564 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 2,144,641 Value ($000) $44 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 105,918 Value ($000) $5,227 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 102,578 Value ($000) $4,937 Avg Close $44.62 Range $40.00 - $48.48
Q4 2014
Shares 96,589 Value ($000) $42,919 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 87,349 Value ($000) $3,441 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 84,908 Value ($000) $3,051 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 40,108 Value ($000) $1,573 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 36,292 Value ($000) $1,422 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 36,132 Value ($000) $1,344 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 35,435 Value ($000) $1,324 Avg Close $34.18 Range $28.60 - $38.07