LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,812 Value ($000) $597 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 6,138 Value ($000) $774 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 5,146 Value ($000) $569 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 4,133 Value ($000) $474 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 3,526 Value ($000) $481 Avg Close $159.73 Range $127.28 - $180.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,812	$597	$120.70	$102.72 - $133.76
Q3 2025	6,138	$774	$123.58	$107.00 - $143.63
Q2 2025	5,146	$569	$107.30	$97.13 - $115.49
Q1 2025	4,133	$474	$123.11	$109.80 - $136.85
Q4 2024	3,526	$481	$159.73	$127.28 - $180.51