LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,907 Value ($000) $2,869 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 29,447 Value ($000) $3,712 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 29,788 Value ($000) $3,295 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 31,217 Value ($000) $3,583 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 30,856 Value ($000) $4,233 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 31,721 Value ($000) $5,947 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 31,279 Value ($000) $4,688 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 31,207 Value ($000) $5,367 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 33,167 Value ($000) $4,943 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 32,596 Value ($000) $3,658 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 31,947 Value ($000) $4,003 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 32,116 Value ($000) $3,376 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 33,130 Value ($000) $2,998 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 35,131 Value ($000) $2,619 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 34,467 Value ($000) $2,432 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 35,094 Value ($000) $2,849 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 34,778 Value ($000) $4,040 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 33,873 Value ($000) $3,173 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 32,739 Value ($000) $3,253 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 31,659 Value ($000) $3,205 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 32,345 Value ($000) $2,466 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 33,195 Value ($000) $2,711 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 42,143 Value ($000) $2,597 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 44,419 Value ($000) $1,697 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 44,095 Value ($000) $2,460 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 47,008 Value ($000) $2,625 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 46,269 Value ($000) $2,242 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 48,262 Value ($000) $2,369 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 51,718 Value ($000) $2,025 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 49,707 Value ($000) $2,321 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 48,445 Value ($000) $2,543 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 20,850 Value ($000) $1,229 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 15,664 Value ($000) $992 Avg Close $52.05 Range $45.73 - $57.11