LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,306 Value ($000) $4,143 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 41,971 Value ($000) $5,290 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 23,966 Value ($000) $2,651 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 2,491 Value ($000) $286 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 3,289 Value ($000) $449 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 3,197 Value ($000) $599 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 3,001 Value ($000) $450 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 2,971 Value ($000) $511 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 3,045 Value ($000) $454 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 3,115 Value ($000) $350 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 3,098 Value ($000) $388 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 19,512 Value ($000) $2,051 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 24,086 Value ($000) $2,180 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 26,219 Value ($000) $1,955 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 26,427 Value ($000) $1,865 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 26,830 Value ($000) $2,178 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 26,260 Value ($000) $3,050 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 15,923 Value ($000) $1,492 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 4,692 Value ($000) $466 Avg Close $90.32 Range $81.98 - $100.16

Q3 2018

Shares 8,565 Value ($000) $400 Avg Close $46.22 Range $41.40 - $49.54

Q2 2016

Shares 4,415 Value ($000) $203,532 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 4,415 Value ($000) $213,509 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 4,240 Value ($000) $207,378 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 4,240 Value ($000) $204,071 Avg Close $44.62 Range $40.00 - $48.48

Q1 2015

Shares 3,910 Value ($000) $202,577 Avg Close $41.32 Range $35.60 - $45.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,306	$4,143	$120.70	$102.72 - $133.76
Q3 2025	41,971	$5,290	$123.58	$107.00 - $143.63
Q2 2025	23,966	$2,651	$107.30	$97.13 - $115.49
Q1 2025	2,491	$286	$123.11	$109.80 - $136.85
Q4 2024	3,289	$449	$159.73	$127.28 - $180.51
Q3 2024	3,197	$599	$164.24	$133.49 - $183.95
Q2 2024	3,001	$450	$148.55	$139.00 - $162.47
Q1 2024	2,971	$511	$146.27	$135.07 - $162.71
Q4 2023	3,045	$454	$116.88	$96.70 - $146.61
Q3 2023	3,115	$350	$113.48	$103.03 - $124.79
Q2 2023	3,098	$388	$105.19	$93.95 - $118.66
Q1 2023	19,512	$2,051	$92.73	$84.13 - $101.70
Q4 2022	24,086	$2,180	$77.52	$64.81 - $88.30
Q3 2022	26,219	$1,955	$74.02	$65.30 - $82.40
Q2 2022	26,427	$1,865	$69.41	$57.42 - $76.79
Q1 2022	26,830	$2,178	$84.95	$72.66 - $105.92
Q4 2021	26,260	$3,050	$96.09	$82.87 - $106.99
Q3 2021	15,923	$1,492	$92.80	$85.03 - $99.99
Q2 2021	4,692	$466	$90.32	$81.98 - $100.16
Q3 2018	8,565	$400	$46.22	$41.40 - $49.54
Q2 2016	4,415	$203,532	$39.87	$37.24 - $42.43
Q1 2016	4,415	$213,509	$37.34	$32.19 - $42.22
Q4 2015	4,240	$207,378	$43.35	$40.44 - $45.46
Q3 2015	4,240	$204,071	$44.62	$40.00 - $48.48
Q1 2015	3,910	$202,577	$41.32	$35.60 - $45.06