LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,762,980 Value ($000) $386,835 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 4,349,697 Value ($000) $548,236 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 3,703,067 Value ($000) $409,597 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 3,082,606 Value ($000) $353,822 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 3,349,563 Value ($000) $456,780 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 3,340,058 Value ($000) $626,195 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 3,164,454 Value ($000) $474,257 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 3,330,252 Value ($000) $572,737 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 3,614,697 Value ($000) $538,735 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 2,993,244 Value ($000) $335,932 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 3,325,124 Value ($000) $416,672 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 3,015,398 Value ($000) $316,949 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 2,793,411 Value ($000) $252,804 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 2,772,336 Value ($000) $206,678 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 2,643,648 Value ($000) $186,562 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 1,447,300 Value ($000) $117,477 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 1,705,500 Value ($000) $198,112 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 1,307,172 Value ($000) $122,455 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 1,402,300 Value ($000) $139,318 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 1,129,562 Value ($000) $114,345 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 1,684,444 Value ($000) $128,406 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 3,681,557 Value ($000) $300,709 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 3,375,285 Value ($000) $207,987 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 2,392,903 Value ($000) $91,409 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 2,629,130 Value ($000) $146,679 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 2,699,343 Value ($000) $150,758 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 2,635,397 Value ($000) $127,712 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 1,366,183 Value ($000) $67,065 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 3,780,909 Value ($000) $148,024 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 1,355,674 Value ($000) $63,297 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 1,321,019 Value ($000) $69,355 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 2,908,902 Value ($000) $171,451 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 3,307,959 Value ($000) $209,195 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 1,942,532 Value ($000) $102,565 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 1,941,456 Value ($000) $103,520 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 799,043 Value ($000) $40,903 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 887,562 Value ($000) $38,103 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 1,853,059 Value ($000) $78,459 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 1,395,365 Value ($000) $64,327 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 2,036,234 Value ($000) $98,472 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 2,227,213 Value ($000) $108,933 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 2,036,277 Value ($000) $98,006 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 2,108,523 Value ($000) $107,619 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 1,059,077 Value ($000) $54,870 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 835,628 Value ($000) $37,443 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 732,368 Value ($000) $28,438 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 822,862 Value ($000) $34,544 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 692,030 Value ($000) $27,419 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 724,550 Value ($000) $28,664 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 867,430 Value ($000) $30,706 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 1,219,471 Value ($000) $43,949 Avg Close $34.18 Range $28.60 - $38.07