LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,050 Value ($000) $2,267 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 21,762 Value ($000) $2,743 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 21,463 Value ($000) $2,374 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 21,225 Value ($000) $2,436 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 21,183 Value ($000) $2,889 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 21,136 Value ($000) $3,963 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 21,190 Value ($000) $3,176 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 21,018 Value ($000) $3,615 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 20,751 Value ($000) $3,093 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 20,545 Value ($000) $2,306 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 20,360 Value ($000) $2,551 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 20,582 Value ($000) $2,163 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 20,459 Value ($000) $1,852 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 20,544 Value ($000) $1,532 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 20,352 Value ($000) $1,436 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 20,230 Value ($000) $1,642 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 21,042 Value ($000) $2,444 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 20,971 Value ($000) $1,965 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 20,911 Value ($000) $2,078 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 20,766 Value ($000) $2,102 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 19,733 Value ($000) $1,504 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 19,521 Value ($000) $1,594 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 19,441 Value ($000) $1,198 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 20,466 Value ($000) $782 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 19,084 Value ($000) $1,065 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 18,331 Value ($000) $1,024 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 18,315 Value ($000) $888 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 18,384 Value ($000) $902 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 18,326 Value ($000) $717 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 18,945 Value ($000) $885 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 18,931 Value ($000) $994 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 19,568 Value ($000) $1,153 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 19,481 Value ($000) $1,232 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 18,693 Value ($000) $987 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 18,680 Value ($000) $996 Avg Close $44.99 Range $42.95 - $48.53
Q2 2015
Shares 21,829 Value ($000) $1,114 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 28,716 Value ($000) $1,488 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 26,278 Value ($000) $1,178 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 31,322 Value ($000) $1,216 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 31,257 Value ($000) $1,312 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 34,034 Value ($000) $1,348 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 35,170 Value ($000) $1,391 Avg Close $30.45 Range $27.63 - $34.30