LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,599 Value ($000) $6,127 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 57,370 Value ($000) $6,585 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 59,768 Value ($000) $6,860 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 61,068 Value ($000) $7,009 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 61,803 Value ($000) $8,428 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 65,932 Value ($000) $9,881 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 65,932 Value ($000) $9,881 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 66,726 Value ($000) $11,476 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 68,389 Value ($000) $7,675 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 69,294 Value ($000) $7,777 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 69,841 Value ($000) $8,752 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 184,258 Value ($000) $19,367 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 187,351 Value ($000) $16,955 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 196,522 Value ($000) $14,651 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 195,755 Value ($000) $13,814 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 193,224 Value ($000) $15,684 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 195,771 Value ($000) $22,741 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 214,416 Value ($000) $20,087 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 217,219 Value ($000) $21,581 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 228,364 Value ($000) $23,117 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 235,816 Value ($000) $17,976 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 254,359 Value ($000) $20,776 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 261,078 Value ($000) $16,088 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 264,875 Value ($000) $10,118 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 282,523 Value ($000) $15,762 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 283,311 Value ($000) $15,823 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 285,569 Value ($000) $13,839 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 286,089 Value ($000) $14,044 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 286,045 Value ($000) $11,199 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 253,565 Value ($000) $11,839 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 249,017 Value ($000) $13,073 Avg Close $48.00 Range $43.24 - $57.57