LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 9,933 Value ($000) $530 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 60,287 Value ($000) $3,086 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 64,959 Value ($000) $2,788 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 17,108 Value ($000) $724 Avg Close $40.40 Range $36.48 - $43.06

Q1 2016

Shares 33,084 Value ($000) $1,600 Avg Close $37.34 Range $32.19 - $42.22

Q2 2015

Shares 4,127 Value ($000) $211 Avg Close $41.74 Range $38.69 - $46.36

Q1 2014

Shares 7,577 Value ($000) $300 Avg Close $34.54 Range $31.29 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	9,933	$530	$44.99	$42.95 - $48.53
Q1 2017	60,287	$3,086	$41.41	$36.70 - $46.78
Q4 2016	64,959	$2,788	$36.93	$34.48 - $40.20
Q3 2016	17,108	$724	$40.40	$36.48 - $43.06
Q1 2016	33,084	$1,600	$37.34	$32.19 - $42.22
Q2 2015	4,127	$211	$41.74	$38.69 - $46.36
Q1 2014	7,577	$300	$34.54	$31.29 - $38.20