LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,421 Value ($000) $4 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 42,984 Value ($000) $5 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 44,724 Value ($000) $5 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 45,934 Value ($000) $5 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 46,176 Value ($000) $6 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 49,249 Value ($000) $9 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 49,371 Value ($000) $7 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 51,062 Value ($000) $9 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 73,589 Value ($000) $11 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 81,722 Value ($000) $9 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 71,701 Value ($000) $9 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 65,527 Value ($000) $7 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 81,993 Value ($000) $7 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 65,775 Value ($000) $4,904 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 67,144 Value ($000) $4,738 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 67,572 Value ($000) $5,485 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 72,706 Value ($000) $8,446 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 81,679 Value ($000) $7,652 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 84,301 Value ($000) $8,375 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 14,831 Value ($000) $1,501 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 15,381 Value ($000) $1,172 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 15,402 Value ($000) $1,258 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 15,733 Value ($000) $969 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 43,127 Value ($000) $1,647 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 44,675 Value ($000) $2,492 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 42,650 Value ($000) $2,382 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 39,196 Value ($000) $1,899 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 39,908 Value ($000) $1,959 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 39,192 Value ($000) $1,534 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 39,927 Value ($000) $1,864 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 40,961 Value ($000) $2,150 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 32,088 Value ($000) $1,891 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 25,169 Value ($000) $1,592 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 22,921 Value ($000) $1,210 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 22,408 Value ($000) $1,195 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 29,315 Value ($000) $1,501 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 32,127 Value ($000) $1,379 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 28,666 Value ($000) $1,214 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 28,516 Value ($000) $1,345 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 21,564 Value ($000) $1,043 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 19,834 Value ($000) $970 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 21,118 Value ($000) $1,016 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 20,798 Value ($000) $1,062 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 6,618 Value ($000) $343 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 5,175 Value ($000) $232 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 5,879 Value ($000) $228 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 5,818 Value ($000) $244 Avg Close $34.29 Range $32.14 - $36.60