LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,032 Value ($000) $12,757 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 125,323 Value ($000) $15,796 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 113,948 Value ($000) $12,604 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 91,804 Value ($000) $10,537 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 115,165 Value ($000) $15,809 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 88,940 Value ($000) $16,674 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 63,447 Value ($000) $9,509 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 66,151 Value ($000) $11,377 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 86,024 Value ($000) $12,821 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 41,852 Value ($000) $4,530 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 83,868 Value ($000) $10,507 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 43,734 Value ($000) $4,597 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 24,118 Value ($000) $2,183 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 20,572 Value ($000) $1,534 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 20,636 Value ($000) $1,456 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 17,599 Value ($000) $1,429 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 16,829 Value ($000) $1,955 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 111,653 Value ($000) $10,460 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 207,464 Value ($000) $20,612 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 210,938 Value ($000) $21,353 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 148,187 Value ($000) $11,296 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 160,611 Value ($000) $13,119 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 213,408 Value ($000) $13,150 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 18,617 Value ($000) $711 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 22,178 Value ($000) $1,237 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 10,306 Value ($000) $576 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 10,361 Value ($000) $502 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 15,721 Value ($000) $772 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 22,772 Value ($000) $892 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 17,633 Value ($000) $823 Avg Close $46.22 Range $41.40 - $49.54
Q2 2016
Shares 241,400 Value ($000) $11,129 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 241,400 Value ($000) $11,674 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 227,292 Value ($000) $11,117 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 256,188 Value ($000) $12,330 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 256,188 Value ($000) $13,076 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 268,281 Value ($000) $13,900 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 295,840 Value ($000) $13,257 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 292,302 Value ($000) $11,350 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 284,604 Value ($000) $11,948 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 237,320 Value ($000) $9,403 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 203,235 Value ($000) $8,040 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 202,315 Value ($000) $7,162 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 72,474 Value ($000) $2,612 Avg Close $34.18 Range $28.60 - $38.07