LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,163 Value ($000) $2,381 Avg Close $120.70 Range $102.72 - $133.76

Q3 2025

Shares 24,667 Value ($000) $3,109 Avg Close $123.58 Range $107.00 - $143.63

Q2 2025

Shares 26,624 Value ($000) $2,945 Avg Close $107.30 Range $97.13 - $115.49

Q1 2025

Shares 27,173 Value ($000) $3,119 Avg Close $123.11 Range $109.80 - $136.85

Q4 2024

Shares 28,624 Value ($000) $3,903 Avg Close $159.73 Range $127.28 - $180.51

Q3 2024

Shares 29,780 Value ($000) $5,583 Avg Close $164.24 Range $133.49 - $183.95

Q2 2024

Shares 30,901 Value ($000) $4,631 Avg Close $148.55 Range $139.00 - $162.47

Q1 2024

Shares 32,426 Value ($000) $5,577 Avg Close $146.27 Range $135.07 - $162.71

Q4 2023

Shares 33,516 Value ($000) $4,995 Avg Close $116.88 Range $96.70 - $146.61

Q3 2023

Shares 35,375 Value ($000) $3,970 Avg Close $113.48 Range $103.03 - $124.79

Q2 2023

Shares 36,536 Value ($000) $4,578 Avg Close $105.19 Range $93.95 - $118.66

Q1 2023

Shares 36,304 Value ($000) $3,816 Avg Close $92.73 Range $84.13 - $101.70

Q4 2022

Shares 36,415 Value ($000) $3,296 Avg Close $77.52 Range $64.81 - $88.30

Q3 2022

Shares 35,327 Value ($000) $2,634 Avg Close $74.02 Range $65.30 - $82.40

Q2 2022

Shares 35,285 Value ($000) $2,490 Avg Close $69.41 Range $57.42 - $76.79

Q1 2022

Shares 34,901 Value ($000) $2,833 Avg Close $84.95 Range $72.66 - $105.92

Q4 2021

Shares 35,922 Value ($000) $4,173 Avg Close $96.09 Range $82.87 - $106.99

Q3 2021

Shares 36,056 Value ($000) $3,378 Avg Close $92.80 Range $85.03 - $99.99

Q2 2021

Shares 35,910 Value ($000) $3,568 Avg Close $90.32 Range $81.98 - $100.16

Q1 2021

Shares 35,524 Value ($000) $3,596 Avg Close $78.41 Range $64.42 - $94.43

Q4 2020

Shares 34,236 Value ($000) $2,610 Avg Close $69.65 Range $62.52 - $78.18

Q3 2020

Shares 35,718 Value ($000) $2,917 Avg Close $65.87 Range $53.15 - $74.28

Q2 2020

Shares 38,059 Value ($000) $2,345 Avg Close $47.29 Range $28.96 - $59.07

Q1 2020

Shares 38,138 Value ($000) $1,457 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 37,584 Value ($000) $2,097 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 38,089 Value ($000) $2,127 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 38,185 Value ($000) $1,850 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 38,124 Value ($000) $1,872 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 38,708 Value ($000) $1,515 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 37,714 Value ($000) $1,761 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 35,102 Value ($000) $1,843 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 34,957 Value ($000) $2,060 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 27,957 Value ($000) $1,768 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 25,566 Value ($000) $1,350 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 24,539 Value ($000) $1,308 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 23,296 Value ($000) $1,193 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 21,220 Value ($000) $911 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 24,249 Value ($000) $1,027 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 21,295 Value ($000) $982 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 21,265 Value ($000) $1,028 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 19,965 Value ($000) $976 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 19,240 Value ($000) $926 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 19,400 Value ($000) $990 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 19,178 Value ($000) $994 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 19,370 Value ($000) $868 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 19,361 Value ($000) $752 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 18,536 Value ($000) $778 Avg Close $34.29 Range $32.14 - $36.60

Q1 2014

Shares 19,574 Value ($000) $776 Avg Close $34.54 Range $31.29 - $38.20

Q4 2013

Shares 17,293 Value ($000) $684 Avg Close $30.45 Range $27.63 - $34.30

Q3 2013

Shares 17,251 Value ($000) $611 Avg Close $29.25 Range $26.52 - $32.51

Q2 2013

Shares 17,688 Value ($000) $637 Avg Close $34.18 Range $28.60 - $38.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,163	$2,381	$120.70	$102.72 - $133.76
Q3 2025	24,667	$3,109	$123.58	$107.00 - $143.63
Q2 2025	26,624	$2,945	$107.30	$97.13 - $115.49
Q1 2025	27,173	$3,119	$123.11	$109.80 - $136.85
Q4 2024	28,624	$3,903	$159.73	$127.28 - $180.51
Q3 2024	29,780	$5,583	$164.24	$133.49 - $183.95
Q2 2024	30,901	$4,631	$148.55	$139.00 - $162.47
Q1 2024	32,426	$5,577	$146.27	$135.07 - $162.71
Q4 2023	33,516	$4,995	$116.88	$96.70 - $146.61
Q3 2023	35,375	$3,970	$113.48	$103.03 - $124.79
Q2 2023	36,536	$4,578	$105.19	$93.95 - $118.66
Q1 2023	36,304	$3,816	$92.73	$84.13 - $101.70
Q4 2022	36,415	$3,296	$77.52	$64.81 - $88.30
Q3 2022	35,327	$2,634	$74.02	$65.30 - $82.40
Q2 2022	35,285	$2,490	$69.41	$57.42 - $76.79
Q1 2022	34,901	$2,833	$84.95	$72.66 - $105.92
Q4 2021	35,922	$4,173	$96.09	$82.87 - $106.99
Q3 2021	36,056	$3,378	$92.80	$85.03 - $99.99
Q2 2021	35,910	$3,568	$90.32	$81.98 - $100.16
Q1 2021	35,524	$3,596	$78.41	$64.42 - $94.43
Q4 2020	34,236	$2,610	$69.65	$62.52 - $78.18
Q3 2020	35,718	$2,917	$65.87	$53.15 - $74.28
Q2 2020	38,059	$2,345	$47.29	$28.96 - $59.07
Q1 2020	38,138	$1,457	$52.24	$22.72 - $63.79
Q4 2019	37,584	$2,097	$52.55	$48.98 - $55.87
Q3 2019	38,089	$2,127	$44.86	$40.58 - $50.04
Q2 2019	38,185	$1,850	$45.88	$41.92 - $48.54
Q1 2019	38,124	$1,872	$41.59	$34.17 - $47.42
Q4 2018	38,708	$1,515	$37.43	$33.16 - $42.64
Q3 2018	37,714	$1,761	$46.22	$41.40 - $49.54
Q2 2018	35,102	$1,843	$48.00	$43.24 - $57.57
Q1 2018	34,957	$2,060	$55.25	$49.60 - $63.98
Q4 2017	27,957	$1,768	$52.05	$45.73 - $57.11
Q3 2017	25,566	$1,350	$45.63	$43.14 - $47.79
Q2 2017	24,539	$1,308	$44.99	$42.95 - $48.53
Q1 2017	23,296	$1,193	$41.41	$36.70 - $46.78
Q4 2016	21,220	$911	$36.93	$34.48 - $40.20
Q3 2016	24,249	$1,027	$40.40	$36.48 - $43.06
Q2 2016	21,295	$982	$39.87	$37.24 - $42.43
Q1 2016	21,265	$1,028	$37.34	$32.19 - $42.22
Q4 2015	19,965	$976	$43.35	$40.44 - $45.46
Q3 2015	19,240	$926	$44.62	$40.00 - $48.48
Q2 2015	19,400	$990	$41.74	$38.69 - $46.36
Q1 2015	19,178	$994	$41.32	$35.60 - $45.06
Q4 2014	19,370	$868	$37.55	$32.33 - $41.42
Q3 2014	19,361	$752	$33.61	$30.81 - $36.75
Q2 2014	18,536	$778	$34.29	$32.14 - $36.60
Q1 2014	19,574	$776	$34.54	$31.29 - $38.20
Q4 2013	17,293	$684	$30.45	$27.63 - $34.30
Q3 2013	17,251	$611	$29.25	$26.52 - $32.51
Q2 2013	17,688	$637	$34.18	$28.60 - $38.07