LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

M.D. Sass, Inc.'s Holding History (CIK: 0000922940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 63,625 Value ($000) $2,430 Avg Close $52.24 Range $22.72 - $63.79

Q4 2019

Shares 85,325 Value ($000) $4,760 Avg Close $52.55 Range $48.98 - $55.87

Q3 2019

Shares 87,825 Value ($000) $4,906 Avg Close $44.86 Range $40.58 - $50.04

Q2 2019

Shares 92,725 Value ($000) $4,494 Avg Close $45.88 Range $41.92 - $48.54

Q1 2019

Shares 413,192 Value ($000) $20,284 Avg Close $41.59 Range $34.17 - $47.42

Q4 2018

Shares 554,028 Value ($000) $21,691 Avg Close $37.43 Range $33.16 - $42.64

Q3 2018

Shares 570,953 Value ($000) $26,657 Avg Close $46.22 Range $41.40 - $49.54

Q2 2018

Shares 592,823 Value ($000) $31,126 Avg Close $48.00 Range $43.24 - $57.57

Q1 2018

Shares 401,905 Value ($000) $23,686 Avg Close $55.25 Range $49.60 - $63.98

Q4 2017

Shares 482,025 Value ($000) $30,485 Avg Close $52.05 Range $45.73 - $57.11

Q3 2017

Shares 608,310 Value ($000) $32,120 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 986,485 Value ($000) $52,605 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 1,169,485 Value ($000) $59,867 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 1,394,905 Value ($000) $59,880 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 1,117,900 Value ($000) $47,334 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 655,090 Value ($000) $30,198 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 669,550 Value ($000) $32,380 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 568,385 Value ($000) $27,796 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 559,910 Value ($000) $26,955 Avg Close $44.62 Range $40.00 - $48.48

Q3 2014

Shares 1,382,795 Value ($000) $53,694 Avg Close $33.61 Range $30.81 - $36.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	63,625	$2,430	$52.24	$22.72 - $63.79
Q4 2019	85,325	$4,760	$52.55	$48.98 - $55.87
Q3 2019	87,825	$4,906	$44.86	$40.58 - $50.04
Q2 2019	92,725	$4,494	$45.88	$41.92 - $48.54
Q1 2019	413,192	$20,284	$41.59	$34.17 - $47.42
Q4 2018	554,028	$21,691	$37.43	$33.16 - $42.64
Q3 2018	570,953	$26,657	$46.22	$41.40 - $49.54
Q2 2018	592,823	$31,126	$48.00	$43.24 - $57.57
Q1 2018	401,905	$23,686	$55.25	$49.60 - $63.98
Q4 2017	482,025	$30,485	$52.05	$45.73 - $57.11
Q3 2017	608,310	$32,120	$45.63	$43.14 - $47.79
Q2 2017	986,485	$52,605	$44.99	$42.95 - $48.53
Q1 2017	1,169,485	$59,867	$41.41	$36.70 - $46.78
Q4 2016	1,394,905	$59,880	$36.93	$34.48 - $40.20
Q3 2016	1,117,900	$47,334	$40.40	$36.48 - $43.06
Q2 2016	655,090	$30,198	$39.87	$37.24 - $42.43
Q1 2016	669,550	$32,380	$37.34	$32.19 - $42.22
Q4 2015	568,385	$27,796	$43.35	$40.44 - $45.46
Q3 2015	559,910	$26,955	$44.62	$40.00 - $48.48
Q3 2014	1,382,795	$53,694	$33.61	$30.81 - $36.75