LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142,115 Value ($000) $14,609 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 142,429 Value ($000) $17,952 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 162,310 Value ($000) $17,953 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 176,186 Value ($000) $20,223 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 118,113 Value ($000) $16,108 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 126,377 Value ($000) $23,693 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 140,718 Value ($000) $20,535 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 57,705 Value ($000) $9,402 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 81,842 Value ($000) $12,069 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 86,147 Value ($000) $9,547 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 111,499 Value ($000) $13,973 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 23,042 Value ($000) $2,422 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 13,222 Value ($000) $1,197 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 6,642 Value ($000) $495 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 18,207 Value ($000) $1,285 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 17,638 Value ($000) $1,430 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 11,760 Value ($000) $1,367 Avg Close $96.09 Range $82.87 - $106.99