LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,403 Value ($000) $144 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 1,595 Value ($000) $201 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 1,502 Value ($000) $166 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 848 Value ($000) $97 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 835 Value ($000) $114 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 533 Value ($000) $100 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 483 Value ($000) $72 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 517 Value ($000) $89 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 514 Value ($000) $77 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 554 Value ($000) $62 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 554 Value ($000) $69 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 574 Value ($000) $60 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 570 Value ($000) $0 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 856 Value ($000) $64 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 983 Value ($000) $69 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 983 Value ($000) $80 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 1,287 Value ($000) $150 Avg Close $96.09 Range $82.87 - $106.99