LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,540 Value ($000) $588 Avg Close $52.55 Range $48.98 - $55.87
Q2 2019
Shares 100,679 Value ($000) $4,879 Avg Close $45.88 Range $41.92 - $48.54
Q1 2018
Shares 4,229 Value ($000) $249 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 76,703 Value ($000) $4,851 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 79,590 Value ($000) $4,202 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 52,858 Value ($000) $2,818 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 153,045 Value ($000) $7,834 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 159,335 Value ($000) $6,840 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 31,078 Value ($000) $1,316 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 33,506 Value ($000) $1,545 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 76,265 Value ($000) $3,688 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 33,564 Value ($000) $1,642 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 117,125 Value ($000) $5,637 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 36,852 Value ($000) $1,881 Avg Close $41.74 Range $38.69 - $46.36