LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,086 Value ($000) $8,438 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 78,489 Value ($000) $9,893 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 77,056 Value ($000) $8,523 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 87,375 Value ($000) $10,029 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 84,117 Value ($000) $11,471 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 85,098 Value ($000) $15,954 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 89,574 Value ($000) $13,424 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 84,844 Value ($000) $14,591 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 85,252 Value ($000) $12,706 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 98,924 Value ($000) $11,102 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 121,288 Value ($000) $15,199 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 123,479 Value ($000) $13 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 112,563 Value ($000) $10 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 98,570 Value ($000) $7,359 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 97,355 Value ($000) $6,870 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 99,883 Value ($000) $8,108 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 90,123 Value ($000) $8,662 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 75,914 Value ($000) $7,112 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 80,291 Value ($000) $7,977 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 72,607 Value ($000) $7,350 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 72,607 Value ($000) $5,535 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 69,027 Value ($000) $5,638 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 68,277 Value ($000) $4,207 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 67,642 Value ($000) $2,584 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 60,298 Value ($000) $3,364 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 79,610 Value ($000) $4,446 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 79,610 Value ($000) $3,858 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 79,210 Value ($000) $3,888 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 79,033 Value ($000) $3,094 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 78,538 Value ($000) $3,668 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 79,578 Value ($000) $4,178 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 80,050 Value ($000) $4,647 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 50,223 Value ($000) $3,176 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 51,143 Value ($000) $2,700 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 51,693 Value ($000) $2,713 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 56,693 Value ($000) $2,902 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 57,873 Value ($000) $2,484 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 56,873 Value ($000) $2,408 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 56,873 Value ($000) $2,622 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 56,873 Value ($000) $2,750 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 57,853 Value ($000) $2,830 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 76,253 Value ($000) $3,695 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 56,553 Value ($000) $2,886 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 56,553 Value ($000) $2,930 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 54,503 Value ($000) $2,442 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 56,503 Value ($000) $2,194 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 56,573 Value ($000) $2,375 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 56,543 Value ($000) $2,240 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 56,543 Value ($000) $2,237 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 56,543 Value ($000) $2,002 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 60,043 Value ($000) $2,164 Avg Close $34.18 Range $28.60 - $38.07