LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,197 Value ($000) $277 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 2,697 Value ($000) $298 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 6,321 Value ($000) $726 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 12,738 Value ($000) $1,737 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 11,893 Value ($000) $2,230 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 10,806 Value ($000) $1,619 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 10,858 Value ($000) $1,867 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 11,869 Value ($000) $1,769 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 23,775 Value ($000) $2,668 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 20,760 Value ($000) $2,601 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 9,807 Value ($000) $1,031 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 7,736 Value ($000) $700 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 9,898 Value ($000) $738 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 12,930 Value ($000) $913 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 8,826 Value ($000) $716 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 9,161 Value ($000) $1,064 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 9,369 Value ($000) $878 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 10,297 Value ($000) $1,023 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 10,191 Value ($000) $1,032 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 9,405 Value ($000) $717 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 8,957 Value ($000) $732 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 4,776 Value ($000) $294 Avg Close $47.29 Range $28.96 - $59.07