LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,240 Value ($000) $1,396 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 43,824 Value ($000) $8,216 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 31,809 Value ($000) $4,749 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 38,618 Value ($000) $6,642 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 24,509 Value ($000) $3,659 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 25,338 Value ($000) $2,844 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 21,356 Value ($000) $2,676 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 19,278 Value ($000) $2,026 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 14,984 Value ($000) $1,356 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 14,650 Value ($000) $1,092 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 14,028 Value ($000) $990 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 12,122 Value ($000) $984 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 7,393 Value ($000) $859 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 7,448 Value ($000) $698 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 7,398 Value ($000) $735 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 7,562 Value ($000) $766 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 6,959 Value ($000) $530 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 6,873 Value ($000) $561 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 6,866 Value ($000) $423 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 7,120 Value ($000) $272 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 7,972 Value ($000) $445 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 10,657 Value ($000) $595 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 10,832 Value ($000) $525 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 12,506 Value ($000) $614 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 13,856 Value ($000) $542 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 21,960 Value ($000) $1,025 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 21,665 Value ($000) $1,137 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 18,350 Value ($000) $1,082 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 16,782 Value ($000) $1,061 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 16,355 Value ($000) $864 Avg Close $45.63 Range $43.14 - $47.79
Q2 2017
Shares 16,125 Value ($000) $860 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 13,775 Value ($000) $705 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 13,920 Value ($000) $598 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 11,688 Value ($000) $495 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 9,769 Value ($000) $450 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 7,765 Value ($000) $376 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 6,540 Value ($000) $320 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 5,275 Value ($000) $254 Avg Close $44.62 Range $40.00 - $48.48