LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,720 Value ($000) $1,855 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 15,770 Value ($000) $1,744 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 32,302 Value ($000) $3,708 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 29,576 Value ($000) $4,033 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 25,761 Value ($000) $4,830 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 29,698 Value ($000) $4,451 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 24,380 Value ($000) $4,193 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 20,086 Value ($000) $2,994 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 25,641 Value ($000) $2,878 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 24,179 Value ($000) $3,030 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 23,730 Value ($000) $2,494 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 30,042 Value ($000) $2,719 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 25,207 Value ($000) $1,879 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 26,761 Value ($000) $1,889 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 29,582 Value ($000) $2,368 Avg Close $84.95 Range $72.66 - $105.92
Q3 2021
Shares 1,890 Value ($000) $183 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 1,700 Value ($000) $168 Avg Close $90.32 Range $81.98 - $100.16
Q3 2018
Shares 126,800 Value ($000) $5,925 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 159,900 Value ($000) $8,392 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 125,000 Value ($000) $7,403 Avg Close $55.25 Range $49.60 - $63.98
Q2 2017
Shares 265,000 Value ($000) $14,147 Avg Close $44.99 Range $42.95 - $48.53
Q1 2017
Shares 475,000 Value ($000) $24,361 Avg Close $41.41 Range $36.70 - $46.78
Q4 2016
Shares 775,000 Value ($000) $32,057 Avg Close $36.93 Range $34.48 - $40.20
Q3 2016
Shares 775,000 Value ($000) $32,812 Avg Close $40.40 Range $36.48 - $43.06
Q2 2016
Shares 699,000 Value ($000) $32,437 Avg Close $39.87 Range $37.24 - $42.43
Q1 2016
Shares 704,000 Value ($000) $56,644 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 510,000 Value ($000) $25,255 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 365,000 Value ($000) $17,633 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 365,000 Value ($000) $18,608 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 222,400 Value ($000) $11,540 Avg Close $41.32 Range $35.60 - $45.06
Q3 2014
Shares 270,000 Value ($000) $10,494 Avg Close $33.61 Range $30.81 - $36.75
Q4 2013
Shares 2,036,424 Value ($000) $80,669 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 1,743,292 Value ($000) $61,613 Avg Close $29.25 Range $26.52 - $32.51