LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $1,645 Avg Close $120.70 Range $102.72 - $133.76
Q3 2025
Shares 16,000 Value ($000) $2,017 Avg Close $123.58 Range $107.00 - $143.63
Q2 2025
Shares 16,000 Value ($000) $1,770 Avg Close $107.30 Range $97.13 - $115.49
Q1 2025
Shares 16,000 Value ($000) $1,836 Avg Close $123.11 Range $109.80 - $136.85
Q4 2024
Shares 16,000 Value ($000) $2,182 Avg Close $159.73 Range $127.28 - $180.51
Q3 2024
Shares 16,000 Value ($000) $3,000 Avg Close $164.24 Range $133.49 - $183.95
Q2 2024
Shares 16,000 Value ($000) $2,398 Avg Close $148.55 Range $139.00 - $162.47
Q1 2024
Shares 16,000 Value ($000) $2,752 Avg Close $146.27 Range $135.07 - $162.71
Q4 2023
Shares 16,000 Value ($000) $2,385 Avg Close $116.88 Range $96.70 - $146.61
Q3 2023
Shares 16,000 Value ($000) $1,796 Avg Close $113.48 Range $103.03 - $124.79
Q2 2023
Shares 16,000 Value ($000) $2,005 Avg Close $105.19 Range $93.95 - $118.66
Q1 2023
Shares 16,000 Value ($000) $1,682 Avg Close $92.73 Range $84.13 - $101.70
Q4 2022
Shares 16,000 Value ($000) $1,448 Avg Close $77.52 Range $64.81 - $88.30
Q3 2022
Shares 16,150 Value ($000) $1,203,982 Avg Close $74.02 Range $65.30 - $82.40
Q2 2022
Shares 16,200 Value ($000) $1,143,234 Avg Close $69.41 Range $57.42 - $76.79
Q1 2022
Shares 16,200 Value ($000) $1,314,954 Avg Close $84.95 Range $72.66 - $105.92
Q4 2021
Shares 16,200 Value ($000) $1,881,792 Avg Close $96.09 Range $82.87 - $106.99
Q3 2021
Shares 16,150 Value ($000) $1,512,932 Avg Close $92.80 Range $85.03 - $99.99
Q2 2021
Shares 16,150 Value ($000) $1,604,502 Avg Close $90.32 Range $81.98 - $100.16
Q1 2021
Shares 16,150 Value ($000) $1,634,864 Avg Close $78.41 Range $64.42 - $94.43
Q4 2020
Shares 16,150 Value ($000) $1,231,114 Avg Close $69.65 Range $62.52 - $78.18
Q3 2020
Shares 16,150 Value ($000) $1,319,132 Avg Close $65.87 Range $53.15 - $74.28
Q2 2020
Shares 17,150 Value ($000) $1,056,783 Avg Close $47.29 Range $28.96 - $59.07
Q1 2020
Shares 29,150 Value ($000) $1,113,530 Avg Close $52.24 Range $22.72 - $63.79
Q4 2019
Shares 29,217 Value ($000) $1,630,016 Avg Close $52.55 Range $48.98 - $55.87
Q3 2019
Shares 31,050 Value ($000) $1,734,142 Avg Close $44.86 Range $40.58 - $50.04
Q2 2019
Shares 31,050 Value ($000) $1,504,683 Avg Close $45.88 Range $41.92 - $48.54
Q1 2019
Shares 31,050 Value ($000) $1,524,244 Avg Close $41.59 Range $34.17 - $47.42
Q4 2018
Shares 34,200 Value ($000) $1,338,930 Avg Close $37.43 Range $33.16 - $42.64
Q3 2018
Shares 109,050 Value ($000) $5,091,544 Avg Close $46.22 Range $41.40 - $49.54
Q2 2018
Shares 135,275 Value ($000) $7,101,937 Avg Close $48.00 Range $43.24 - $57.57
Q1 2018
Shares 142,025 Value ($000) $8,370,953 Avg Close $55.25 Range $49.60 - $63.98
Q4 2017
Shares 141,825 Value ($000) $8,969,013 Avg Close $52.05 Range $45.73 - $57.11
Q3 2017
Shares 33,550 Value ($000) $1,771,440 Avg Close $45.63 Range $43.14 - $47.79
Q1 2016
Shares 45,200 Value ($000) $2,185,872 Avg Close $37.34 Range $32.19 - $42.22
Q4 2015
Shares 54,800 Value ($000) $2,680,268 Avg Close $43.35 Range $40.44 - $45.46
Q3 2015
Shares 56,500 Value ($000) $2,719,345 Avg Close $44.62 Range $40.00 - $48.48
Q2 2015
Shares 56,775 Value ($000) $2,897,796 Avg Close $41.74 Range $38.69 - $46.36
Q1 2015
Shares 57,675 Value ($000) $2,988,142 Avg Close $41.32 Range $35.60 - $45.06
Q4 2014
Shares 55,175 Value ($000) $2,472,392 Avg Close $37.55 Range $32.33 - $41.42
Q3 2014
Shares 53,575 Value ($000) $2,080,317 Avg Close $33.61 Range $30.81 - $36.75
Q2 2014
Shares 90,075 Value ($000) $3,781,348 Avg Close $34.29 Range $32.14 - $36.60
Q1 2014
Shares 96,075 Value ($000) $3,806,491 Avg Close $34.54 Range $31.29 - $38.20
Q4 2013
Shares 95,325 Value ($000) $3,771,057 Avg Close $30.45 Range $27.63 - $34.30
Q3 2013
Shares 156,975 Value ($000) $5,556,915 Avg Close $29.25 Range $26.52 - $32.51
Q2 2013
Shares 133,225 Value ($000) $4,801,429 Avg Close $34.18 Range $28.60 - $38.07