LENNAR CORP

Ticker: LEN CUSIP: 526057104 Class: CL A

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,332 Value ($000) $598 Avg Close $45.63 Range $43.14 - $47.79

Q2 2017

Shares 13,752 Value ($000) $733 Avg Close $44.99 Range $42.95 - $48.53

Q1 2017

Shares 15,157 Value ($000) $776 Avg Close $41.41 Range $36.70 - $46.78

Q4 2016

Shares 15,397 Value ($000) $661 Avg Close $36.93 Range $34.48 - $40.20

Q3 2016

Shares 15,420 Value ($000) $653 Avg Close $40.40 Range $36.48 - $43.06

Q2 2016

Shares 15,040 Value ($000) $693 Avg Close $39.87 Range $37.24 - $42.43

Q1 2016

Shares 17,705 Value ($000) $856 Avg Close $37.34 Range $32.19 - $42.22

Q4 2015

Shares 31,255 Value ($000) $1,529 Avg Close $43.35 Range $40.44 - $45.46

Q3 2015

Shares 45,195 Value ($000) $2,175 Avg Close $44.62 Range $40.00 - $48.48

Q2 2015

Shares 46,450 Value ($000) $2,371 Avg Close $41.74 Range $38.69 - $46.36

Q1 2015

Shares 47,790 Value ($000) $2,476 Avg Close $41.32 Range $35.60 - $45.06

Q4 2014

Shares 60,260 Value ($000) $2,700 Avg Close $37.55 Range $32.33 - $41.42

Q3 2014

Shares 18,625 Value ($000) $723 Avg Close $33.61 Range $30.81 - $36.75

Q2 2014

Shares 18,500 Value ($000) $777 Avg Close $34.29 Range $32.14 - $36.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,332	$598	$45.63	$43.14 - $47.79
Q2 2017	13,752	$733	$44.99	$42.95 - $48.53
Q1 2017	15,157	$776	$41.41	$36.70 - $46.78
Q4 2016	15,397	$661	$36.93	$34.48 - $40.20
Q3 2016	15,420	$653	$40.40	$36.48 - $43.06
Q2 2016	15,040	$693	$39.87	$37.24 - $42.43
Q1 2016	17,705	$856	$37.34	$32.19 - $42.22
Q4 2015	31,255	$1,529	$43.35	$40.44 - $45.46
Q3 2015	45,195	$2,175	$44.62	$40.00 - $48.48
Q2 2015	46,450	$2,371	$41.74	$38.69 - $46.36
Q1 2015	47,790	$2,476	$41.32	$35.60 - $45.06
Q4 2014	60,260	$2,700	$37.55	$32.33 - $41.42
Q3 2014	18,625	$723	$33.61	$30.81 - $36.75
Q2 2014	18,500	$777	$34.29	$32.14 - $36.60